* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 53.9 |
| Alış | 53.9 | Satış | 53.95 |
| Günlük Değişim | 1.75 | Günlük Değişim (%) | 3.36 |
| Günlük Hacim (Lot) | 9.867.468,00 | Günlük Hacim (TL) | 526.509.012,85 |
| Günlük Ortalama | 53.358 | Gün İçi En Düşük | 52.5 |
| Gün İçi En Yüksek | 54.05 | Açılış Fiyatı | 52.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 52.15 |
| Alt Marj Fiyatı | 46.94 | Üst Marj Fiyatı | 57.35 |
| 20 Günlük Ortalama | 49.676 | 52 Günlük Ortalama | 48.345 |
| Haftalık En Düşük | 50.75 | Haftalık En Yüksek | 54.05 |
| Aylık En Düşük | 45.44 | Aylık En Yüksek | 54.05 |
| Yıllık En Düşük | 42.0486 | Yıllık En Yüksek | 63.0631 |
| Baz Fiyatı | 52.15 |
| Dolar | 42,1240 | % 0,23 |
| Euro | 48,4047 | % 0,43 |
| Sterlin | 54,9676 | % 0,24 |
| Bitcoin | 4298812,00 | % -1.64 |
| Ethereum | 139674,00 | % -4.69 |
| Çeyrek | 8.976,00 | % 0,68 |
| G. Altın | 5.390,85 | % 1,15 |
| BIST 100 | 10.974,74 | % 0,56 |
| Litecoin | 3647.04 | % -0.34 |
| B. Cash | 20317,00 | % -2.85 |
| Hisse | Kişi Sayısı |
| EREGLI DEMIR CELIK | 320 |
| ECOGREEN ENERJI | 188 |
| KATMERCILER EKIPMAN | 181 |
| DOF ROBOTIK | 184 |
Bitcoin
4298812 TL
-1.64015%
Ethereum
139674 TL
-4.68972%
Tether
42.11 TL
0.09112%
XRP
93.98 TL
-1.30308%
Wrapped SOL
6593.84 TL
-1.64542%
Binance Bridged USDC (BNB Smart Chain)
42.01 TL
-0.10521%
Lido Staked Ether
139528 TL
-5.13714%
TRON
12.05 TL
2.39587%
Dogecoin
6.89 TL
-0.43913%
Cardano
22.32 TL
-1.58269%
Figure Heloc
43.52 TL
2.83744%
Wrapped stETH
169891 TL
-5.01595%
Wrapped Bitcoin
4292769 TL
-1.74105%
WhiteBIT Coin
2196.8 TL
-0.82617%
Hyperliquid
1694.79 TL
7.58403%
Chainlink
621.86 TL
-0.2909%
Bitcoin Cash
20317 TL
-2.85135%
USDS
42.11 TL
0.14674%
Ethena USDe
42.11 TL
0.17623%
Binance Bridged USDT (BNB Smart Chain)
42.03 TL
0.0034%
LEO Token
401.18 TL
0.76386%
Wrapped eETH
150724 TL
-4.944%
Stellar
11.45 TL
-0.73706%
Coinbase Wrapped BTC
4293639 TL
-1.746%
Sui
84.87 TL
-0.60032%
Hedera
7.18 TL
-1.6356%
Binance-Peg WETH
139404 TL
-5.03805%
Zcash
18319.74 TL
-7.24334%
Avalanche
691.46 TL
0.04415%
Monero
15650.7 TL
8.61278%
Litecoin
3647.04 TL
-0.34121%
Shiba Inu
0.00037652 TL
-0.33332%
Ethena Staked USDe
50.58 TL
0.00678%
Toncoin
79.62 TL
-3.90682%
Dai
42.1 TL
0.06719%
Cronos
5.06 TL
-3.26907%
Polkadot
108.09 TL
-0.05663%
MemeCore
102.17 TL
0.61905%
Mantle
53.02 TL
4.45453%
USDT0
42.1 TL
0.06151%
sUSDS
45.24 TL
0.09326%
Bittensor
15804.68 TL
-13.20833%
Uniswap
218.15 TL
1.30334%
World Liberty Financial
4.9 TL
6.02816%
Aave
8297.14 TL
0.26194%
USD1
42.05 TL
0.09698%
Bitget Token
178.11 TL
6.67371%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.05182%
PayPal USD
42.13 TL
0.1494%
Internet Computer
210.65 TL
-3.90757%
OKB
5191.31 TL
-4.50129%
Currency One USD
42.12 TL
0.31605%
NEAR Protocol
78 TL
-1.08917%
Ethena
13.43 TL
-2.82362%
Pepe
0.00023509 TL
-1.05954%
Ethereum Classic
601.76 TL
-3.19458%
Jito Staked SOL
8167.94 TL
-1.88695%
Falcon USD
42.09 TL
0.74883%
Tether Gold
167471 TL
-0.37257%
Aster
43.36 TL
16.53268%
Jupiter Perpetuals Liquidity Provider Token
209.68 TL
-1.27076%
Ondo
25.2 TL
-0.65294%
Aptos
109.46 TL
-3.28055%
USDtb
42.13 TL
0.08742%
Pi Network
9.11 TL
-3.82471%
POL (ex-MATIC)
6.87 TL
-1.76297%
HTX DAO
7.456E-5 TL
0.81203%
Worldcoin
30.02 TL
0.2762%
KuCoin
506.73 TL
-0.05714%
Rocket Pool ETH
160333 TL
-4.82821%
Arbitrum
10.88 TL
-0.52119%
Official Trump
296.71 TL
-2.65007%
Dash
4727.89 TL
-18.50668%
Binance Staked SOL
7132.04 TL
-1.47555%
Kinetiq Staked HYPE
1703.24 TL
8.36916%
Pump.fun
0.164449 TL
0.51008%
Algorand
6.54 TL
-0.55426%
syrupUSDT
46.35 TL
0.15203%
PAX Gold
167246 TL
-0.3076%
BFUSD
42.11 TL
0.07823%
Gate
472.61 TL
-4.87058%
StakeWise Staked ETH
146703 TL
-4.97889%
Lombard Staked BTC
4302908 TL
-1.7722%
Wrapped BNB
39813 TL
-0.13638%
Cosmos Hub
108.67 TL
2.32439%
syrupUSDC
47.76 TL
0.0669%
Function FBTC
4322597 TL
-2.00808%
Story
159.1 TL
0.09871%
VeChain
0.59227 TL
-1.65115%
Liquid Staked ETH
150012 TL
-4.74847%
Sky
2.17 TL
0.38405%
Jupiter
14.5 TL
-1.60921%
Yükleniyor...