Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,16	-0,30	83.743.029,88	13:30
A1YEN A1 YENILENEBILIR ENERJI	31,58	-3,31	42.374.354,16	13:29
ACSEL ACIPAYAM SELULOZ	115,50	-1,28	8.126.171,10	13:30
ADEL ADEL KALEMCILIK	32,20	-2,42	62.603.832,34	13:30
ADESE ADESE GAYRIMENKUL	3,71	0,27	344.595.589,27	13:30
ADGYO ADRA GMYO	52,65	0,38	20.844.304,70	13:30
AEFES ANADOLU EFES	14,37	-2,18	525.595.136,64	13:30
AFYON AFYON CIMENTO	13,28	-0,52	38.565.283,88	13:29
AGESA AGESA HAYAT EMEKLILIK	208,80	2,15	116.307.924,40	13:30
AGHOL ANADOLU GRUBU HOLDING	25,44	-2,15	42.413.874,24	13:30
AGROT AGROTECH TEKNOLOJI	7,59	-2,19	39.345.606,88	13:30
AGYO ATAKULE GMYO	7,58	-1,04	2.554.553,47	13:29
AHGAZ AHLATCI DOGALGAZ	28,42	-0,70	59.504.791,66	13:30
AHSGY AHES GMYO	56,95	9,94	54.749.305,90	13:30
AKBNK AKBANK	60,85	-0,41	4.789.617.808,00	13:30
AKCNS AKCANSA	132,60	-0,90	27.257.836,20	13:30
AKENR AKENERJI	10,94	2,82	230.863.906,95	13:30
AKFGY AKFEN GMYO	2,76	-1,08	74.026.163,29	13:29
AKFIS AKFEN INSAAT	26,44	-0,90	53.881.567,30	13:29
AKFYE AKFEN YEN. ENERJI	17,37	-0,74	27.409.879,96	13:30
AKGRT AKSIGORTA	7,08	-1,39	60.736.343,83	13:30
AKMGY AKMERKEZ GMYO	233,00	-0,38	3.702.959,20	13:29
AKSA AKSA	11,91	-2,54	164.216.891,59	13:30
AKSEN AKSA ENERJI	55,35	1,10	897.200.179,60	13:30
AKSGY AKIS GMYO	8,02	-0,37	14.349.372,72	13:29
AKSUE AKSU ENERJI	17,76	2,84	3.135.094,97	13:28
AKYHO AKDENIZ YATIRIM HOLDING	3,18	-0,93	5.353.763,93	13:30
ALARK ALARKO HOLDING	81,10	-1,22	146.371.774,85	13:30
ALBRK ALBARAKA TURK	8,27	-1,66	53.234.023,49	13:30
ALCAR ALARKO CARRIER	937,00	-0,95	12.608.726,00	13:30
ALCTL ALCATEL LUCENT TELETAS	122,20	-1,21	155.678.903,60	13:30
ALFAS ALFA SOLAR ENERJI	43,56	-3,20	40.304.443,38	13:30
ALGYO ALARKO GMYO	27,10	-1,02	48.673.973,76	13:29
ALKA ALKIM KAGIT	11,07	-0,81	43.500.208,18	13:30
ALKIM ALKIM KIMYA	19,41	-0,92	31.298.362,81	13:30
ALKLC ALTINKILIC GIDA VE SUT	94,05	0,80	112.325.845,00	13:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,35	-1,40	1.038.476.683,14	13:30
ALTNY ALTINAY SAVUNMA	66,75	-1,18	130.728.835,95	13:30
ALVES ALVES KABLO	28,74	-2,58	96.953.988,14	13:30
ANELE ANEL ELEKTRIK	15,97	-2,44	12.398.987,09	13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,31	-1,52	49.194.436,77	13:30
ANHYT ANADOLU HAYAT EMEK.	104,70	2,35	146.441.255,60	13:30
ANSGR ANADOLU SIGORTA	23,38	-0,51	108.213.265,14	13:30
ARASE DOGU ARAS ENERJI	57,65	-0,60	12.048.210,40	13:30
ARCLK ARCELIK	112,10	-0,80	182.945.119,40	13:30
ARDYZ ARD BILISIM TEKNOLOJILERI	28,56	-1,04	95.845.376,44	13:30
ARENA ARENA BILGISAYAR	31,14	-0,83	17.401.443,60	13:29
ARMGD ARMADA GIDA	36,62	-1,03	38.814.719,90	13:29
ARSAN ARSAN TEKSTIL	3,02	-1,63	17.687.827,26	13:30
ARTMS ARTEMIS HALI	48,92	-2,16	192.909.732,50	13:30
ARZUM ARZUM EV ALETLERI	3,15	-1,25	42.767.465,13	13:30
ASELS ASELSAN	197,60	-2,47	2.613.490.806,90	13:30
ASGYO ASCE GMYO	11,55	-2,12	13.495.977,22	13:30
ASTOR ASTOR ENERJI	99,05	-1,15	753.047.367,35	13:30
ASUZU ANADOLU ISUZU	57,20	-2,22	18.925.482,15	13:29
ATAGY ATA GMYO	14,28	-0,21	1.747.953,58	13:27
ATAKP ATAKEY PATATES	53,90	-2,18	12.167.713,10	13:30
ATATP ATP YAZILIM	136,90	-2,14	105.149.841,80	13:30
ATEKS AKIN TEKSTIL	76,95	-0,32	252.797,10	12:55
ATLAS ATLAS YAT. ORT.	6,42	-2,43	3.605.904,05	13:28
ATSYH ATLANTIS YATIRIM HOLDING	81,95	-3,76	1.639.188,65	12:55
AVGYO AVRASYA GMYO	18,24	-1,41	16.632.117,22	13:30
AVHOL AVRUPA YATIRIM HOLDING	45,30	-1,18	27.603.471,96	13:30
AVOD A.V.O.D GIDA VE TARIM	4,70	8,05	36.777.659,09	13:30
AVPGY AVRUPAKENT GMYO	57,55	-2,37	36.208.251,10	13:30
AVTUR AVRASYA PETROL VE TUR.	15,44	3,07	5.956.341,08	13:30
AYCES ALTINYUNUS CESME	441,00	-2,97	16.199.575,50	13:30
AYDEM AYDEM ENERJI	19,29	-0,05	24.205.525,12	13:30
AYEN AYEN ENERJI	28,52	1,42	11.747.096,72	13:30
AYES AYES CELIK HASIR VE CIT	14,61	0,83	619.405,56	12:55
AYGAZ AYGAZ	198,50	0,00	43.386.026,30	13:30
AZTEK AZTEK TEKNOLOJI	52,70	-2,95	30.951.315,25	13:29
BAGFS BAGFAS	33,64	-2,61	17.969.973,94	13:30
BAHKM BAHADIR KIMYA	54,35	-3,81	67.629.262,85	13:30
BAKAB BAK AMBALAJ	40,10	-0,69	12.607.189,74	13:29
BALAT BALATACILAR BALATACILIK	71,75	1,06	1.858.422,00	12:55
BALSU BALSU GIDA	20,04	-3,93	83.542.049,72	13:30
BANVT BANVIT	178,70	-1,27	21.330.238,40	13:30
BARMA BAREM AMBALAJ	20,32	-2,50	19.169.219,00	13:30
BASCM BASTAS BASKENT CIMENTO	15,00	0,00	599.835,00	12:55
BASGZ BASKENT DOGALGAZ GMYO	41,88	0,58	16.176.674,74	13:30
BAYRK BAYRAK TABAN SANAYI	37,94	1,61	150.034.082,54	13:30
BEGYO BATI EGE GMYO	5,73	-4,02	74.219.156,33	13:30
BERA BERA HOLDING	19,12	-0,26	109.454.224,73	13:29
BESLR BESLER GIDA	14,76	-0,34	50.215.751,66	13:30
BEYAZ BEYAZ FILO	32,42	-1,76	54.273.497,60	13:30
BFREN BOSCH FREN SISTEMLERI	168,10	-2,10	31.664.633,30	13:29
BIENY BIEN YAPI URUNLERI	40,34	-1,27	58.843.282,42	13:29
BIGCH BUYUK SEFLER BIGCHEFS	68,90	-1,57	62.766.709,65	13:30
BIGEN BIRLESIM GRUP ENERJI	11,21	0,99	91.211.602,01	13:30
BIGTK BIG MEDYA TEKNOLOJI	413,25	-9,97	26.821.159,50	13:30
BIMAS BIM MAGAZALAR	528,00	-1,49	1.704.613.195,50	13:30
BINBN BIN ULASIM TEKNOLOJILERI	176,10	-6,48	157.503.931,30	13:30
BINHO 1000 YATIRIMLAR HOL.	11,04	-2,30	406.933.928,26	13:30
BIOEN BIOTREND CEVRE VE ENERJI	22,50	-1,75	28.974.446,88	13:30
BIZIM BIZIM MAGAZALARI	28,40	-1,46	9.989.191,60	13:29
BJKAS BESIKTAS FUTBOL YAT.	1,92	-1,54	59.813.327,00	13:30
BLCYT BILICI YATIRIM	24,32	-0,73	13.000.793,92	13:28
BLUME BLUME METAL KIMYA	55,95	-1,50	63.738.672,25	13:30
BMSCH BMS CELIK HASIR	21,56	-3,32	66.940.677,76	13:30
BMSTL BMS BIRLESIK METAL	72,90	-1,49	68.972.613,05	13:30
BNTAS BANTAS AMBALAJ	7,22	-0,96	16.120.825,62	13:30
BOBET BOGAZICI BETON SANAYI	20,06	-0,50	32.538.497,22	13:29
BORLS BORLEASE OTOMOTIV	24,54	-9,98	61.368.494,50	13:28
BORSK BOR SEKER	23,46	-1,10	22.837.851,42	13:30
BOSSA BOSSA	7,20	-2,57	19.130.962,12	13:30
BRISA BRISA	90,40	1,52	42.904.303,85	13:30
BRKO BIRKO MENSUCAT	7,77	-0,38	2.040.588,48	12:55
BRKSN BERKOSAN YALITIM	8,44	-1,17	3.000.534,98	13:30
BRKVY BIRIKIM VARLIK YONETIM	89,00	-6,61	307.587.593,70	13:21
BRLSM BIRLESIM MUHENDISLIK	15,00	-1,90	17.541.790,94	13:30
BRMEN BIRLIK MENSUCAT	22,70	3,18	2.293.925,80	12:55
BRSAN BORUSAN BORU SANAYI	490,25	2,72	1.019.371.642,50	13:30
BRYAT BORUSAN YAT. PAZ.	2.412,00	1,30	214.743.224,00	13:30
BSOKE BATISOKE CIMENTO	16,83	-2,83	166.079.857,96	13:30
BTCIM BATI CIMENTO	4,66	0,00	428.517.860,85	13:30
BUCIM BURSA CIMENTO	6,71	2,13	108.180.137,57	13:29
BULGS BULLS GSYO	45,40	0,89	1.405.281.903,48	13:30
BURCE BURCELIK	39,20	-4,16	69.388.577,94	13:30
BURVA BURCELIK VANA	310,00	3,94	26.799.810,00	12:55
BVSAN BULBULOGLU VINC	131,50	5,20	299.483.701,50	13:30
BYDNR BAYDONER RESTORANLARI	21,96	1,76	3.794.340,38	13:26
CANTE CAN2 TERMIK	2,52	2,44	2.007.016.765,06	13:30
CASA CASA EMTIA PETROL	92,80	0,76	1.055.498,75	12:55
CATES CATES ELEKTRIK	34,88	-2,46	18.723.666,18	13:30
CCOLA COCA COLA ICECEK	51,90	-1,42	156.206.641,15	13:30
CELHA CELIK HALAT	9,10	-2,05	11.114.013,02	13:30
CEMAS CEMAS DOKUM	5,51	-1,61	103.564.347,28	13:30
CEMTS CEMTAS	11,24	-1,83	39.281.742,89	13:30
CEMZY CEM ZEYTIN	50,40	-10,00	140.123.585,70	13:30
CEOEM CEO EVENT MEDYA	27,44	-1,51	20.919.135,64	13:30
CGCAM CAGDAS CAM	38,26	0,31	201.151.977,48	13:30
CIMSA CIMSA	44,82	-2,14	266.679.841,78	13:30
CLEBI CELEBI	1.561,00	-1,58	52.443.631,00	13:29
CMBTN CIMBETON	2.300,00	0,00	25.831.557,00	13:29
CMENT CIMENTAS	355,00	-1,66	809.724,00	12:55
CONSE CONSUS ENERJI	3,39	-2,02	21.554.559,69	13:30
COSMO COSMOS YAT. HOLDING	182,00	6,06	38.022.134,40	13:30
CRDFA CREDITWEST FAKTORING	46,00	9,79	11.631.882,00	12:55
CRFSA CARREFOURSA	112,30	2,46	43.562.743,50	13:29
CUSAN CUHADAROGLU METAL	25,44	0,16	10.273.878,60	13:30
CVKMD CVK MADEN	21,32	1,04	443.867.978,94	13:30
CWENE CW ENERJI	26,84	-1,40	263.279.083,62	13:30
DAGI DAGI GIYIM	8,18	-0,24	29.024.447,06	13:30
DAPGM DAP GAYRIMENKUL	13,19	-2,80	111.291.396,83	13:30
DARDL DARDANEL	2,63	-2,23	45.368.672,57	13:30
DCTTR DCT TRADING DIS TICARET	32,40	-1,16	27.660.164,62	13:30
DENGE DENGE HOLDING	3,49	0,29	176.083.489,01	13:30
DERHL DERLUKS YATIRIM HOLDING	16,77	-1,64	44.715.486,01	13:30
DERIM DERIMOD	40,36	0,05	9.760.581,20	13:30
DESA DESA DERI	14,89	-0,27	14.738.596,47	13:29
DESPC DESPEC BILGISAYAR	59,55	-2,06	19.064.966,55	13:28
DEVA DEVA HOLDING	70,00	-2,10	28.447.621,00	13:29
DGATE DATAGATE BILGISAYAR	83,35	-0,77	21.456.334,85	13:27
DGGYO DOGUS GMYO	32,60	-0,43	1.999.981,12	13:28
DGNMO DOGANLAR MOBILYA	6,24	-1,42	4.418.958,82	13:30
DIRIT DIRITEKS DIRILIS TEKSTIL	27,86	-0,50	689.878,94	12:55
DITAS DITAS DOGAN	28,28	3,51	19.367.337,82	13:30
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,98	-0,17	43.190.755,93	13:30
DMRGD DMR UNLU MAMULLER	27,10	-3,08	60.120.791,56	13:30
DMSAS DEMISAS DOKUM	9,40	-0,63	11.941.519,52	13:30
DNISI DINAMIK ISI MAKINA YALITIM	21,70	-0,18	11.181.895,70	13:29
DOAS DOGUS OTOMOTIV	178,90	-0,89	216.795.107,10	13:30
DOCO DO-CO	10.025,00	-0,15	13.579.362,50	13:29
DOFER DOFER YAPI MALZEMELERI	59,90	0,59	56.691.026,25	13:29
DOFRB DOF ROBOTIK	112,20	10,00	323.748.544,30	13:30
DOGUB DOGUSAN	53,40	-9,26	41.513.725,45	13:30
DOHOL DOGAN HOLDING	17,27	-0,17	188.549.466,26	13:30
DOKTA DOKTAS DOKUMCULUK	25,02	-1,88	7.175.693,94	13:30
DSTKF DESTEK FINANS FAKTORING	651,00	0,15	926.397.657,00	13:30
DUNYH DUNYA HOLDING	120,60	0,00	102.018.130,40	13:30
DURDO DURAN DOGAN BASIM	4,02	1,77	30.249.991,44	13:30
DURKN DURUKAN SEKERLEME	15,70	-1,57	11.900.839,71	13:30
DYOBY DYO BOYA	14,34	-0,28	10.475.645,12	13:29
DZGYO DENIZ GMYO	7,12	-1,79	14.527.374,31	13:29
EBEBK EBEBEK MAGAZACILIK	54,40	-1,89	17.172.396,45	13:30
ECILC ECZACIBASI ILAC	87,80	-0,11	322.904.980,85	13:30
ECOGR ECOGREEN ENERJI	12,58	9,97	1.473.231,22	13:30
ECZYT ECZACIBASI YATIRIM	311,25	2,05	167.801.770,00	13:29
EDATA E-DATA TEKNOLOJI	5,73	0,00	15.679.246,74	13:30
EDIP EDIP GAYRIMENKUL	34,76	-1,97	23.371.808,82	13:30
EFOR EFOR YATIRIM	141,60	-1,53	118.844.905,60	13:29
EGEEN EGE ENDUSTRI	8.117,50	-3,10	73.160.840,00	13:29
EGEGY EGEYAPI AVRUPA GMYO	28,08	-1,61	11.214.048,30	13:28
EGEPO NASMED EGEPOL	7,74	-2,15	14.393.335,46	13:30
EGGUB EGE GUBRE	106,50	-3,27	51.374.676,10	13:30
EGPRO EGE PROFIL	27,40	-1,79	18.777.326,74	13:30
EGSER EGE SERAMIK	3,42	0,00	12.466.930,14	13:30
EKGYO EMLAK KONUT GMYO	20,50	-1,16	1.420.997.702,90	13:30
EKIZ EKIZ KIMYA	86,75	-1,20	305.203,05	12:55
EKOS EKOS TEKNOLOJI	27,82	-2,59	81.763.222,06	13:30
EKSUN EKSUN GIDA	6,40	-1,99	7.328.853,92	13:29
ELITE ELITE NATUREL ORGANIK GIDA	35,30	-0,17	62.510.987,48	13:30
EMKEL EMEK ELEKTRIK	62,15	5,16	921.454.138,20	13:30
EMNIS EMINIS AMBALAJ	194,80	-0,10	860.963,40	12:55
ENDAE ENDA ENERJI HOLDING	16,62	-1,01	38.712.746,54	13:30
ENERY ENERYA ENERJI	9,74	-1,62	89.594.681,55	13:30
ENJSA ENERJISA ENERJI	80,50	-0,98	129.634.407,20	13:30
ENKAI ENKA INSAAT	75,75	-0,33	473.119.339,15	13:30
ENSRI ENSARI SINAI YATIRIMLAR	112,40	-1,40	19.743.073,50	13:26
ENTRA IC ENTERRA YEN. ENERJI	11,20	-3,36	84.692.024,99	13:30
EPLAS EGEPLAST	6,26	-2,19	19.687.586,27	13:30
ERBOS ERBOSAN	198,30	-1,83	10.319.955,90	13:30
ERCB ERCIYAS CELIK BORU	76,60	-2,42	12.052.665,25	13:30
EREGL EREGLI DEMIR CELIK	28,72	-0,42	4.132.109.197,24	13:30
ERSU ERSU GIDA	20,10	0,00	6.377.187,75	13:28
ESCAR ESCAR FILO	20,42	-2,76	46.686.224,86	13:30
ESCOM ESCORT TEKNOLOJI	3,38	-2,03	302.341.597,38	13:30
ESEN ESENBOGA ELEKTRIK	7,03	0,00	542.561.137,01	13:30
ETILR ETILER GIDA	4,68	-1,47	69.739.387,84	13:30
ETYAT EURO TREND YAT. ORT.	24,86	-3,12	5.613.588,80	13:24
EUHOL EURO YATIRIM HOLDING	14,43	9,98	31.192.609,50	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,83	7,20	13.628.691,70	13:29
EUPWR EUROPOWER ENERJI	28,18	-3,09	98.146.521,40	13:30
EUREN EUROPEN ENDUSTRI	8,27	-6,34	697.835.253,79	13:30
EUYO EURO YAT. ORT.	14,55	3,34	8.118.826,68	13:29
EYGYO EYG GMYO	4,44	-0,45	19.547.300,61	13:29
FADE FADE GIDA	15,34	-1,41	10.392.341,37	13:30
FENER FENERBAHCE FUTBOL	10,18	-0,88	101.234.044,16	13:30
FLAP FLAP KONGRE TOPLANTI HIZ.	10,10	-2,13	5.135.203,90	13:29
FMIZP F-M IZMIT PISTON	359,75	-0,28	19.354.171,50	13:30
FONET FONET BILGI TEKNOLOJILERI	3,16	-1,56	137.994.591,23	13:30
FORMT FORMET METAL VE CAM	4,04	-0,49	83.680.393,22	13:29
FORTE FORTE BILGI ILETISIM	73,60	-1,67	28.252.482,25	13:30
FRIGO FRIGO PAK GIDA	11,83	-0,25	43.159.802,19	13:30
FROTO FORD OTOSAN	98,10	-2,00	739.769.096,15	13:30
FZLGY FUZUL GMYO	14,21	-2,94	106.812.424,38	13:30
GARAN GARANTI BANKASI	133,40	-0,82	3.684.948.708,30	13:30
GARFA GARANTI FAKTORING	26,66	-1,99	6.746.375,72	13:30
GEDIK GEDIK Y. MEN. DEG.	7,47	-3,36	77.833.934,17	13:30
GEDZA GEDIZ AMBALAJ	28,56	-0,07	11.133.952,46	13:29
GENIL GEN ILAC	191,50	-0,05	21.122.628,50	13:30
GENTS GENTAS	10,09	1,31	128.892.412,44	13:30
GEREL GERSAN ELEKTRIK	19,30	-0,62	35.716.991,91	13:28
GESAN GIRISIM ELEKTRIK SANAYI	47,22	-2,03	71.384.571,06	13:30
GIPTA GIPTA OFIS KIRTASIYE	88,20	-10,00	204.693.224,05	13:30
GLBMD GLOBAL MEN. DEG.	13,61	-2,51	2.533.058,79	13:27
GLCVY GELECEK VARLIK YONETIMI	71,80	-1,64	35.461.810,70	13:30
GLRMK GULERMAK AGIR SANAYI	191,10	-1,49	109.535.765,50	13:30
GLRYH GULER YAT. HOLDING	4,82	-2,63	33.054.984,84	13:30
GLYHO GLOBAL YAT. HOLDING	11,14	-3,21	76.435.728,22	13:30
GMTAS GIMAT MAGAZACILIK	42,80	-0,93	31.015.696,16	13:30
GOKNR GOKNUR GIDA	22,98	-1,88	36.538.602,32	13:30
GOLTS GOLTAS CIMENTO	333,75	-1,18	23.458.005,75	13:29
GOODY GOOD-YEAR	16,13	-2,71	16.530.590,24	13:30
GOZDE GOZDE GIRISIM	22,48	0,27	27.099.618,86	13:29
GRNYO GARANTI YAT. ORT.	14,95	-0,99	3.233.749,01	13:27
GRSEL GUR-SEL TURIZM TASIMACILIK	340,50	0,00	54.878.970,75	13:30
GRTHO GRAINTURK HOLDING	399,75	-7,68	223.136.336,00	13:30
GSDDE GSD DENIZCILIK	10,57	-1,21	10.789.175,99	13:29
GSDHO GSD HOLDING	4,78	-2,45	9.120.930,57	13:27
GSRAY GALATASARAY SPORTIF	1,46	-0,68	253.996.487,16	13:30
GUBRF GUBRE FABRIK.	287,00	-6,82	638.538.228,75	13:30
GUNDG GUNDOGDU GIDA	97,15	1,20	13.349.512,65	13:27
GWIND GALATA WIND ENERJI	25,58	-1,08	33.007.839,68	13:30
GZNMI GEZINOMI SEYAHAT	295,25	0,08	91.116.756,00	13:30
HALKB T. HALK BANKASI	26,88	-0,96	454.120.634,54	13:30
HATEK HATAY TEKSTIL	15,75	-0,88	8.528.175,25	13:29
HATSN HATSAN GEMI	45,64	-3,10	25.858.455,98	13:30
HDFGS HEDEF GIRISIM	5,62	-2,09	194.251.214,16	13:30
HEDEF HEDEF HOLDING	83,35	2,21	267.690.798,25	13:30
HEKTS HEKTAS	3,63	-2,94	236.085.864,48	13:30
HKTM HIDROPAR HAREKET KONTROL	12,60	-2,33	21.508.603,11	13:30
HLGYO HALK GMYO	4,06	-0,49	101.860.654,20	13:30
HOROZ HOROZ LOJISTIK	61,75	-2,37	33.960.379,45	13:30
HRKET HAREKET PROJE TASIMACILIGI	76,10	-1,74	28.599.963,20	13:30
HTTBT HITIT BILGISAYAR	48,24	-2,51	10.040.429,22	13:29
HUBVC HUB GIRISIM	3,97	0,76	22.376.323,29	13:30
HUNER HUN YENILENEBILIR ENERJI	3,85	-2,28	34.533.127,27	13:30
HURGZ HURRIYET GZT.	6,28	-2,33	22.997.740,70	13:30
ICBCT ICBC TURKEY BANK	15,12	-1,05	13.813.571,16	13:29
ICUGS ICU GIRISIM	3,32	-1,19	79.040.975,39	13:29
IDGYO IDEALIST GMYO	3,78	-2,58	3.419.312,73	13:30
IEYHO ISIKLAR ENERJI YAPI HOL.	35,22	0,63	1.226.498.491,42	13:30
IHAAS IHLAS HABER AJANSI	41,32	3,15	38.625.206,18	13:30
IHEVA IHLAS EV ALETLERI	2,63	-1,50	3.246.502,13	13:30
IHGZT IHLAS GAZETECILIK	1,83	-1,61	38.330.494,50	13:30
IHLAS IHLAS HOLDING	3,28	-1,20	187.712.856,40	13:30
IHLGM IHLAS GAYRIMENKUL	2,85	-5,63	59.037.214,53	13:21
IHYAY IHLAS YAYIN HOLDING	2,51	-1,57	11.081.139,93	13:30
IMASM IMAS MAKINA	5,44	-7,48	1.320.823.536,49	13:30
INDES INDEKS BILGISAYAR	8,44	-3,87	28.707.558,59	13:30
INFO INFO YATIRIM	4,96	-2,17	276.106.048,97	13:30
INGRM INGRAM BILISIM	445,00	-1,17	12.280.370,50	13:30
INTEK INNOSA TEKNOLOJI	362,00	0,00	1.239.850,00	12:55
INTEM INTEMA	312,25	0,00	12.716.502,75	13:26
INVEO INVEO YATIRIM HOLDING	10,94	0,00	137.428.909,51	13:30
INVES INVESTCO HOLDING	313,25	-3,54	68.905.514,75	13:30
IPEKE IPEK DOGAL ENERJI	74,45	-1,97	69.954.170,60	13:30
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	99,00	0,00	734.197,05	12:55
ISBTR IS BANKASI (B)	520.000,00	-3,88	2.069.990,00	12:55
ISCTR IS BANKASI (C)	12,81	-0,93	4.483.940.436,01	13:30
ISDMR ISKENDERUN DEMIR CELIK	38,66	-1,93	33.616.082,46	13:30
ISFIN IS FIN.KIR.	20,08	4,31	83.235.485,31	13:30
ISGSY IS GIRISIM	70,45	1,08	122.227.349,70	13:30
ISGYO IS GMYO	20,20	-0,39	42.368.991,34	13:28
ISKPL ISIK PLASTIK	9,63	0,63	35.542.986,86	13:30
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,48	-1,90	136.752.884,76	13:30
ISSEN ISBIR SENTETIK DOKUMA	8,21	-1,68	2.571.250,85	13:30
ISYAT IS YAT. ORT.	8,48	-0,24	11.491.015,89	13:30
IZENR IZDEMIR ENERJI	10,24	-2,10	204.014.026,42	13:30
IZFAS IZMIR FIRCA	141,90	-1,05	49.268.562,90	13:29
IZINV IZ YATIRIM HOLDING	71,15	5,64	20.333.120,45	13:28
IZMDC IZMIR DEMIR CELIK	6,73	-0,30	32.743.322,51	13:29
JANTS JANTSA JANT SANAYI	21,02	-1,59	29.573.842,82	13:30
KAPLM KAPLAMIN	493,50	2,76	78.404.462,00	13:30
KAREL KAREL ELEKTRONIK	10,01	-7,06	153.927.678,03	13:30
KARSN KARSAN OTOMOTIV	10,41	-2,89	71.756.785,19	13:30
KARTN KARTONSAN	85,75	-2,22	10.008.789,35	13:29
KATMR KATMERCILER EKIPMAN	3,21	0,31	392.069.725,99	13:30
KAYSE KAYSERI SEKER FABRIKASI	17,99	-1,42	38.107.841,66	13:30
KBORU KUZEY BORU	15,18	0,53	88.573.691,36	13:30
KCAER KOCAER CELIK	13,71	-1,44	27.935.255,56	13:30
KCHOL KOC HOLDING	171,20	-1,72	2.687.176.400,70	13:30
KENT KENT GIDA	780,00	0,00	2.224.560,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,76	4,94	1.476.608,28	12:55
KFEIN KAFEIN YAZILIM	9,91	-1,98	25.657.405,26	13:30
KGYO KORAY GMYO	6,51	6,90	168.544.528,88	13:30
KIMMR KIM MARKET-ERSAN ALISVERIS	15,24	-0,07	11.118.980,28	13:29
KLGYO KILER GMYO	7,14	0,28	388.764.340,30	13:30
KLKIM KALEKIM KIMYEVI MADDELER	35,02	2,28	115.507.120,46	13:30
KLMSN KLIMASAN KLIMA	38,90	3,57	19.729.648,38	13:30
KLNMA T. KALKINMA BANK.	13,40	-2,83	1.064.788,40	12:55
KLRHO KILER HOLDING	136,80	5,31	265.338.688,20	13:30
KLSER KALESERAMIK	31,90	-1,79	24.201.719,08	13:30
KLSYN KOLEKSIYON MOBILYA	5,79	-1,53	10.072.332,38	13:30
KLYPV KALYON GUNES TEKNOLOJILERI	60,05	-1,23	48.269.027,00	13:30
KMPUR KIMTEKS POLIURETAN	19,62	5,26	182.308.457,79	13:30
KNFRT KONFRUT TARIM	13,99	-0,71	19.415.485,71	13:30
KOCMT KOC METALURJI	3,01	-1,31	82.962.826,73	13:29
KONKA KONYA KAGIT	14,95	-3,05	11.974.124,22	13:29
KONTR KONTROLMATIK TEKNOLOJI	31,74	-0,19	933.376.874,60	13:30
KONYA KONYA CIMENTO	5.120,00	-1,92	36.042.345,00	13:27
KOPOL KOZA POLYESTER	7,02	-1,68	47.312.752,12	13:30
KORDS KORDSA TEKNIK TEKSTIL	55,30	-1,51	21.959.574,75	13:27
KOTON KOTON MAGAZACILIK	17,73	-1,39	15.055.932,64	13:30
KOZAA KOZA MADENCILIK	88,85	-1,77	286.631.445,20	13:30
KOZAL KOZA ALTIN	26,84	-2,47	877.089.006,16	13:30
KRDMA KARDEMIR (A)	28,62	-1,92	31.754.841,70	13:30
KRDMB KARDEMIR (B)	25,48	-2,23	13.738.143,90	13:30
KRDMD KARDEMIR (D)	28,02	-1,48	940.342.040,52	13:30
KRGYO KORFEZ GMYO	3,39	1,50	44.520.074,96	13:30
KRONT KRON TEKNOLOJI	17,15	1,42	23.036.561,22	13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,70	-1,69	8.012.782,79	13:30
KRSTL KRISTAL KOLA	11,47	-2,96	36.291.714,31	13:26
KRTEK KARSU TEKSTIL	30,02	-9,96	166.939.551,48	13:29
KRVGD KERVAN GIDA	2,64	-0,38	15.186.029,54	13:29
KSTUR KUSTUR KUSADASI TURIZM	3.490,00	0,58	1.306.975,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	13,87	-1,56	194.744.475,16	13:30
KTSKR KUTAHYA SEKER FABRIKASI	73,35	-0,74	13.693.163,10	13:29
KUTPO KUTAHYA PORSELEN	111,60	-2,02	23.938.073,60	13:28
KUVVA KUVVA GIDA	137,80	2,07	7.462.696,80	12:55
KUYAS KUYAS YATIRIM	47,94	-3,70	98.116.518,08	13:30
KZBGY KIZILBUK GYO	15,79	-1,50	73.742.627,46	13:30
KZGYO KUZUGRUP GMYO	26,82	-2,26	21.705.868,46	13:29
LIDER LDR TURIZM	67,70	2,73	25.792.196,15	13:30
LIDFA LIDER FAKTORING	4,29	0,00	22.082.906,28	13:30
LILAK LILA KAGIT	30,70	-0,52	79.542.585,52	13:30
LINK LINK BILGISAYAR	312,25	0,16	140.700.767,00	13:30
LKMNH LOKMAN HEKIM SAGLIK	16,66	-1,36	11.975.996,34	13:30
LMKDC LIMAK DOGU ANADOLU	29,30	3,31	317.620.557,58	13:30
LOGO LOGO YAZILIM	164,40	-0,96	19.057.059,40	13:30
LRSHO LORAS HOLDING	6,19	-4,62	250.109.156,35	13:30
LUKSK LUKS KADIFE	126,90	0,63	11.229.761,40	13:29
LYDHO LYDIA HOLDING	208,40	-2,48	875.313.223,30	13:30
LYDYE LYDIA YESIL ENERJI	17.377,50	-6,07	110.107.445,00	13:29
MAALT MARMARIS ALTINYUNUS	1.070,00	-1,65	17.719.380,00	13:30
MACKO MACKOLIK INTERNET HIZMETLERI	41,96	-1,50	11.387.556,28	13:28
MAGEN MARGUN ENERJI	28,28	-1,67	115.752.657,14	13:30
MAKIM MAKIM MAKINE	18,38	1,27	16.151.595,52	13:30
MAKTK MAKINA TAKIM	15,82	-4,30	194.811.823,62	13:30
MANAS MANAS ENERJI YONETIMI	7,45	3,19	115.063.494,15	13:30
MARBL TUREKS TURUNC MADENCILIK	13,94	-2,52	20.506.800,76	13:30
MARKA MARKA YATIRIM HOLDING	45,86	-1,55	9.969.063,58	13:30
MARMR MARMARA HOLDING	3,64	9,97	237.674.094,17	13:28
MARTI MARTI OTEL	3,54	-2,48	32.846.177,04	13:27
MAVI MAVI GIYIM	40,18	-1,86	122.597.223,22	13:30
MEDTR MEDITERA TIBBI MALZEME	30,36	-2,06	13.081.183,20	13:30
MEGAP MEGA POLIETILEN	4,84	-2,02	2.028.840,16	12:55
MEGMT MEGA METAL	40,04	0,70	87.562.505,64	13:30
MEKAG MEKA GLOBAL MAKINE	4,78	-2,45	35.671.548,55	13:30
MEPET METRO PETROL VE TESISLERI	17,00	-1,73	4.874.778,61	13:20
MERCN MERCAN KIMYA	24,60	-3,00	133.208.067,22	13:30
MERIT MERIT TURIZM	22,12	-3,49	68.890.030,54	13:30
MERKO MERKO GIDA	14,69	2,44	94.804.367,60	13:30
METRO METRO HOLDING	6,16	-3,45	69.371.864,88	13:29
MGROS MIGROS TICARET	455,25	-0,82	463.840.158,25	13:30
MHRGY MHR GMYO	3,99	-0,99	16.090.555,04	13:29
MIATK MIA TEKNOLOJI	38,60	-0,82	396.880.317,48	13:30
MMCAS MMC SAN. VE TIC. YAT.	104,00	-6,73	3.731.000,00	12:55
MNDRS MENDERES TEKSTIL	14,44	-1,16	16.317.158,32	13:30
MNDTR MONDI TURKEY	8,64	-3,46	38.011.032,76	13:29
MOBTL MOBILTEL ILETISIM	7,99	-3,97	101.083.904,61	13:30
MOGAN MOGAN ENERJI	9,62	-2,04	22.036.323,43	13:30
MOPAS MOPAS MARKETCILIK	35,70	0,00	42.646.490,98	13:30
MPARK MLP SAGLIK	335,00	-1,47	82.667.131,75	13:30
MRGYO MARTI GMYO	3,31	-2,93	74.170.524,31	13:30
MRSHL MARSHALL	1.756,00	0,11	22.487.032,00	13:28
MSGYO MISTRAL GMYO	6,06	-0,66	5.422.195,74	13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,58	-0,14	12.619.374,06	13:28
MTRYO METRO YAT. ORT.	8,97	1,82	3.355.947,54	13:28
MZHLD MAZHAR ZORLU HOLDING	6,61	-1,34	1.923.894,20	13:26
NATEN NATUREL ENERJI	9,01	-1,96	41.101.232,97	13:30
NETAS NETAS TELEKOM.	72,40	-2,43	19.523.877,50	13:29
NIBAS NIGBAS NIGDE BETON	25,64	7,19	160.334.250,62	13:30
NTGAZ NATURELGAZ	11,39	-1,39	52.196.138,69	13:30
NTHOL NET HOLDING	49,36	-2,83	29.492.113,43	13:29
NUGYO NUROL GMYO	9,96	-0,40	12.455.967,48	13:28
NUHCM NUH CIMENTO	246,20	-0,97	15.531.124,55	13:30
OBAMS OBA MAKARNACILIK	44,70	-0,84	58.268.907,44	13:30
OBASE OBASE BILGISAYAR	39,38	-0,71	9.918.580,14	13:27
ODAS ODAS ELEKTRIK	5,82	-1,69	221.864.322,08	13:30
ODINE ODINE TEKNOLOJI	220,20	0,09	100.410.331,30	13:30
OFSYM OFIS YEM GIDA	70,30	-2,16	27.921.437,55	13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	211,80	2,67	302.561.868,50	13:30
ONRYT ONUR TEKNOLOJI	80,80	-3,06	34.097.739,10	13:30
ORCAY ORCAY ORTAKOY CAY SANAYI	4,48	9,80	17.330.135,96	13:24
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	6,40	3,90	17.882.088,41	13:30
ORGE ORGE ENERJI ELEKTRIK	70,00	-0,99	47.604.031,05	13:30
ORMA ORMA ORMAN MAHSULLERI	181,60	-2,37	709.511,20	12:55
OSMEN OSMANLI MENKUL	10,46	-3,77	26.832.772,33	13:30
OSTIM OSTIM ENDUSTRIYEL YAT	3,38	-2,31	22.338.016,44	13:30
OTKAR OTOKAR	448,50	-0,55	132.565.261,25	13:28
OTTO OTTO HOLDING	465,25	1,14	7.573.187,00	13:30
OYAKC OYAK CIMENTO	21,50	0,28	676.596.201,02	13:30
OYAYO OYAK YAT. ORT.	47,66	9,97	22.481.073,30	13:30
OYLUM OYLUM SINAI YATIRIMLAR	10,61	-2,57	3.633.773,88	13:26
OYYAT OYAK YATIRIM MENKUL	56,00	3,23	24.295.768,85	13:30
OZATD OZATA DENIZCILIK	219,10	0,05	59.180.140,60	13:30
OZGYO OZDERICI GMYO	3,15	-2,48	9.886.873,04	13:30
OZKGY OZAK GMYO	14,06	-1,19	18.920.931,98	13:30
OZRDN OZERDEN AMBALAJ	11,62	-2,11	6.938.681,91	13:27
OZSUB OZSU BALIK	19,65	0,00	9.520.478,81	13:29
OZYSR OZYASAR TEL	36,72	-3,16	37.857.076,80	13:30
PAGYO PANORA GMYO	95,50	3,47	18.991.306,40	13:30
PAMEL PAMEL ELEKTRIK	95,00	-1,61	7.018.115,00	13:28
PAPIL PAPILON SAVUNMA	16,92	0,71	177.774.972,54	13:30
PARSN PARSAN	95,40	-2,65	15.897.705,40	13:28
PASEU PASIFIK EURASIA LOJISTIK	146,60	0,21	312.647.326,90	13:30
PATEK PASIFIK TEKNOLOJI	31,24	-0,51	580.063.120,70	13:30
PCILT PC ILETISIM MEDYA	25,00	-3,85	31.781.595,54	13:29
PEKGY PEKER GMYO	11,62	0,43	2.987.519.525,71	13:30
PENGD PENGUEN GIDA	8,82	-2,33	22.507.083,98	13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,70	-1,69	24.729.171,77	13:30
PETKM PETKIM	17,49	-0,68	665.027.108,97	13:30
PETUN PINAR ET VE UN	12,95	-1,82	12.152.386,47	13:30
PGSUS PEGASUS	212,50	-0,47	2.545.144.949,40	13:30
PINSU PINAR SU	13,98	-0,14	101.813.645,46	13:30
PKART PLASTIKKART	80,45	-0,92	17.224.180,20	13:29
PKENT PETROKENT TURIZM	266,00	5,14	243.606.426,95	13:30
PLTUR PLATFORM TURIZM	26,42	-0,23	41.965.292,92	13:30
PNLSN PANELSAN CATI CEPHE	42,38	0,05	23.771.323,12	13:30
PNSUT PINAR SUT	12,24	-2,70	16.401.282,79	13:29
POLHO POLISAN HOLDING	19,15	-0,31	157.544.083,71	13:29
POLTK POLITEKNIK METAL	9.202,50	-2,54	177.444.740,00	13:30
PRDGS PARDUS GIRISIM	7,65	-2,30	144.413.444,23	13:30
PRKAB TURK PRYSMIAN KABLO	40,26	-7,66	228.594.530,78	13:30
PRKME PARK ELEK.MADENCILIK	17,90	-1,27	24.932.040,57	13:30
PRZMA PRIZMA PRESS MATBAACILIK	13,20	-2,58	2.670.589,75	13:29
PSDTC PERGAMON DIS TICARET	171,20	0,77	8.585.289,80	13:28
PSGYO PASIFIK GMYO	2,99	-1,64	269.294.021,74	13:30
QNBFK QNB FINANSAL KIRALAMA	58,00	-4,13	2.376.956,45	12:55
QNBTR QNB BANK	511,50	0,00	2.205.588,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	8,88	0,34	252.201.464,48	13:30
RALYH RAL YATIRIM HOLDING	199,90	0,71	49.447.548,50	13:30
RAYSG RAY SIGORTA	264,00	-2,31	55.761.458,25	13:30
REEDR REEDER TEKNOLOJI	10,13	-2,03	101.512.678,27	13:30
RGYAS RONESANS GAYRIMENKUL YAT.	151,30	-1,11	58.955.426,20	13:30
RNPOL RAINBOW POLIKARBONAT	41,26	4,14	8.586.458,62	13:30
RODRG RODRIGO TEKSTIL	23,52	4,72	8.464.315,24	13:30
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,19	-2,56	95.928.092,03	13:30
RUBNS RUBENIS TEKSTIL	20,82	-1,23	12.010.160,24	13:26
RUZYE RUZY MADENCILIK VE ENERJI	14,72	-1,34	212.084.747,41	13:30
RYGYO REYSAS GMYO	21,78	-0,46	32.359.105,64	13:30
RYSAS REYSAS LOJISTIK	14,89	-1,91	25.957.733,49	13:28
SAFKR SAFKAR EGE SOGUTMACILIK	26,50	0,30	100.790.723,58	13:30
SAHOL SABANCI HOLDING	80,65	-2,06	2.014.624.389,35	13:30
SAMAT SARAY MATBAACILIK	7,05	-0,70	13.733.939,40	13:29
SANEL SANEL MUHENDISLIK	27,78	-0,79	1.876.767,64	13:28
SANFM SANIFOAM ENDUSTRI	7,44	-2,62	26.283.085,60	13:30
SANKO SANKO PAZARLAMA	23,80	-1,00	3.546.198,06	13:29
SARKY SARKUYSAN	15,36	-1,54	15.789.469,05	13:29
SASA SASA POLYESTER	3,01	-3,53	3.701.927.722,06	13:30
SAYAS SAY YENILENEBILIR ENERJI	53,05	-1,76	20.036.829,55	13:30
SDTTR SDT UZAY VE SAVUNMA	188,60	-2,48	69.095.289,30	13:30
SEGMN SEGMEN KARDESLER GIDA	21,66	-1,63	14.780.121,72	13:30
SEGYO SEKER GMYO	5,52	0,36	52.842.974,45	13:29
SEKFK SEKER FIN. KIR.	8,88	0,45	4.266.626,99	13:26
SEKUR SEKURO PLASTIK	14,29	-2,39	4.479.074,37	13:30
SELEC SELCUK ECZA DEPOSU	76,75	-2,35	40.373.163,20	13:29
SELVA SELVA GIDA	2,09	-3,24	34.487.818,79	13:30
SELVAR SELVA GIDA - RHKP	1,27	-7,30	12.665.353,88	13:30
SERNT SERANIT GRANIT SERAMIK	10,29	-1,91	46.177.995,94	13:30
SEYKM SEYITLER KIMYA	6,60	2,01	7.183.050,65	13:30
SILVR SILVERLINE ENDUSTRI	3,10	-2,82	6.695.604,18	13:30
SISE SISE CAM	37,02	-0,48	902.838.384,16	13:30
SKBNK SEKERBANK	8,06	-0,98	215.851.019,74	13:30
SKTAS SOKTAS	5,29	-8,79	209.866.418,59	13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER	165,30	-2,76	45.488.875,00	13:30
SKYMD SEKER YATIRIM	13,41	-2,19	28.260.283,56	13:30
SMART SMARTIKS YAZILIM	26,46	-3,15	11.651.780,06	13:30
SMRTG SMART GUNES ENERJISI TEK.	26,96	-1,68	35.235.778,94	13:30
SMRVA SUMER VARLIK YONETIM	369,25	8,92	1.510.527.528,50	13:30
SNGYO SINPAS GMYO	4,95	-0,40	36.009.797,52	13:30
SNICA SANICA ISI SANAYI	4,93	-1,20	54.880.929,35	13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM	220,00	-3,51	1.372.036,00	12:55
SNPAM SONMEZ PAMUKLU	26,70	4,62	6.474.216,00	12:55
SODSN SODAS SODYUM SANAYII	126,00	-1,25	7.027.146,00	12:55
SOKE SOKE DEGIRMENCILIK	11,83	-1,74	8.843.088,09	13:29
SOKM SOK MARKETLER TICARET	44,46	-1,64	167.642.867,56	13:30
SONME SONMEZ FILAMENT	135,30	-2,03	6.724.628,70	13:26
SRVGY SERVET GMYO	3,26	1,24	60.742.219,61	13:30
SUMAS SUMAS SUNI TAHTA	287,25	-0,86	1.145.265,75	12:55
SUNTK SUN TEKSTIL	42,40	4,18	85.468.980,58	13:28
SURGY SUR TATIL EVLERI GMYO	49,92	-1,34	82.017.236,12	13:30
SUWEN SUWEN TEKSTIL	11,84	1,63	129.367.130,40	13:30
TABGD TAB GIDA	237,10	0,21	85.305.779,70	13:30
TARKM TARKIM BITKI KORUMA	393,75	-0,88	50.475.858,75	13:30
TATEN TATLIPINAR ENERJI URETIM	81,50	1,62	80.889.721,00	13:29
TATGD TAT GIDA	14,41	0,00	22.281.478,60	13:29
TAVHL TAV HAVALIMANLARI	270,00	0,37	378.727.958,00	13:30
TBORG T.TUBORG	203,50	3,35	107.530.941,70	13:30
TCELL TURKCELL	96,20	-1,28	847.546.400,90	13:30
TCKRC KIRAC GALVANIZ	48,90	-2,59	27.057.321,17	13:30
TDGYO TREND GMYO	29,32	1,31	72.472.485,08	13:30
TEHOL TERA YATIRIM TEK. HOL.	41,58	0,68	2.287.319.678,68	13:30
TEKTU TEK-ART TURIZM	15,54	-9,97	192.691.028,92	13:30
TERA TERA YATIRIM MENKUL DEGERLER	218,70	-0,59	1.130.068.256,10	13:30
TEZOL EUROPAP TEZOL KAGIT	13,18	-1,72	20.114.587,14	13:30
TGSAS TGS DIS TICARET	214,50	-0,42	15.930.221,30	13:29
THYAO TURK HAVA YOLLARI	290,50	-1,19	4.382.532.479,75	13:30
TKFEN TEKFEN HOLDING	82,75	-1,90	208.583.099,25	13:30
TKNSA TEKNOSA IC VE DIS TICARET	26,78	-0,37	61.760.978,38	13:30
TLMAN TRABZON LIMAN	106,30	-0,28	7.436.158,40	13:28
TMPOL TEMAPOL POLIMER PLASTIK	243,20	10,00	33.443.648,00	13:22
TMSN TUMOSAN MOTOR VE TRAKTOR	108,10	-1,55	42.876.205,60	13:30
TNZTP TAPDI TINAZTEPE	22,40	-3,03	24.355.087,74	13:30
TOASO TOFAS OTO. FAB.	247,30	-8,07	2.720.623.467,70	13:30
TRCAS TURCAS HOLDING	38,90	1,57	30.104.163,46	13:30
TRGYO TORUNLAR GMYO	77,05	-1,09	19.370.030,30	13:30
TRHOL TERA FINANSAL YAT. HOL.	450,00	7,85	71.201.086,00	12:55
TRILC TURK ILAC SERUM	21,12	-1,12	22.516.279,10	13:30
TSGYO TSKB GMYO	8,26	3,25	27.310.600,46	13:30
TSKB T.S.K.B.	12,69	-1,25	171.430.971,83	13:30
TSPOR TRABZONSPOR SPORTIF	1,30	-0,76	369.163.839,49	13:30
TTKOM TURK TELEKOM	50,00	0,08	705.887.200,73	13:30
TTRAK TURK TRAKTOR	557,00	-2,62	55.037.396,50	13:30
TUCLK TUGCELIK	9,92	-2,65	27.901.195,18	13:30
TUKAS TUKAS	3,00	4,17	932.806.053,36	13:30
TUPRS TUPRAS	190,70	-4,03	3.438.592.241,00	13:30
TUREX TUREKS TURIZM TASIMACILIK	8,31	-2,81	151.037.125,14	13:30
TURGG TURKER PROJE GAYRIMENKUL	29,84	-0,27	16.040.174,76	13:28
TURSG TURKIYE SIGORTA	13,22	-2,65	1.093.168.163,40	13:30
UFUK UFUK YATIRIM	2.139,00	-1,43	92.323.382,00	13:30
ULAS ULASLAR TURIZM YAT.	32,22	-2,66	6.764.231,44	13:30
ULKER ULKER BISKUVI	108,10	-1,55	246.621.464,30	13:30
ULUFA ULUSAL FAKTORING	4,21	1,45	96.503.142,18	13:30
ULUSE ULUSOY ELEKTRIK	203,10	6,89	140.778.869,30	13:30
ULUUN ULUSOY UN SANAYI	7,75	-1,15	9.932.738,94	13:30
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,97	-0,81	31.687.581,68	13:30
USAK USAK SERAMIK	3,47	-1,70	138.163.122,23	13:29
VAKBN VAKIFLAR BANKASI	24,70	-2,06	503.881.463,18	13:30
VAKFN VAKIF FIN. KIR.	2,04	-0,49	137.176.451,32	13:30
VAKKO VAKKO TEKSTIL	67,70	1,04	33.075.534,10	13:30
VANGD VANET GIDA	40,86	-3,86	5.580.096,50	13:28
VBTYZ VBT YAZILIM	18,88	-1,26	12.083.778,03	13:30
VERTU VERUSATURK GIRISIM	48,20	5,98	156.539.571,38	13:29
VERUS VERUSA HOLDING	321,00	5,07	132.505.481,50	13:30
VESBE VESTEL BEYAZ ESYA	8,90	-1,44	53.047.353,81	13:30
VESTL VESTEL	33,68	-1,35	107.460.290,60	13:30
VKFYO VAKIF YAT. ORT.	22,46	0,99	2.925.892,10	13:26
VKGYO VAKIF GMYO	2,52	-0,79	32.432.196,24	13:30
VKING VIKING KAGIT	33,98	6,59	34.710.873,54	13:30
VRGYO VERA KONSEPT GMYO	3,54	-0,84	59.758.588,10	13:30
VSNMD VISNE MADENCILIK	136,90	2,24	477.370.044,10	13:30
YAPRK YAPRAK SUT VE BESI CIFT.	276,00	-1,69	27.762.564,75	13:30
YATAS YATAS	36,86	-0,38	12.216.738,44	13:30
YAYLA YAYLA EN. UR. TUR. VE INS	31,12	-0,26	16.967.429,38	13:30
YBTAS YIBITAS INSAAT MALZEME	23,92	5,84	2.788.976,32	12:55
YEOTK YEO TEKNOLOJI ENERJI	34,84	-0,74	75.770.218,02	13:30
YESIL YESIL YATIRIM HOLDING	3,02	0,00	453.834.160,09	13:30
YGGYO YENI GIMAT GMYO	141,20	-2,22	5.761.787,40	13:27
YGYO YESIL GMYO	2,18	-0,46	7.318.102,81	12:55
YIGIT YIGIT AKU	27,06	0,00	33.736.929,50	13:29
YKBNK YAPI VE KREDI BANK.	33,34	-0,30	4.254.599.030,72	13:30
YKSLN YUKSELEN CELIK	6,16	-2,22	19.732.298,50	13:30
YONGA YONGA MOBILYA	67,00	0,00	483.271,00	12:55
YUNSA YUNSA	7,48	-3,23	18.680.117,59	13:30
YYAPI YESIL YAPI	2,69	1,13	1.016.713.203,20	13:30
YYLGD YAYLA GIDA	11,25	-1,06	36.806.551,92	13:30
ZEDUR ZEDUR ENERJI	9,00	0,90	8.076.953,84	13:28
ZOREN ZORLU ENERJI	3,55	0,00	232.797.355,05	13:30
ZRGYO ZIRAAT GMYO	23,26	-1,86	13.150.447,02	13:27

PİYASA ÖZETİ

Dolar	42,1010	% 0,23
Euro	48,4330	% 0,44
Sterlin	55,0386	% 0,24
Bitcoin	4362929,00	% -3.09
Ethereum	146264,00	% -6.01
Çeyrek		%
G. Altın		%
BIST 100	10.918,98	% -1,28
Litecoin	3675	% -5.15
B. Cash	20887,00	% -4.50

EN ÇOK İŞLEM GÖRENLER

AKBNK	4.862.826.389,55
ISCTR	4.581.329.262,94
THYAO	4.478.854.961,00
YKBNK	4.386.423.134,88
EREGL	4.226.866.953,40
GARAN	3.749.480.453,50
SASA	3.730.316.345,03
TUPRS	3.574.120.141,40
PEKGY	3.075.715.646,03
KCHOL	2.780.531.202,10
TOASO	2.754.856.585,50
ASELS	2.726.268.734,90
TEHOL	2.709.417.980,82
PGSUS	2.585.740.929,40
CANTE	2.088.522.623,10
SAHOL	2.068.612.441,40
BIMAS	1.745.188.425,00
SMRVA	1.521.873.008,75
BULGS	1.485.315.531,48
EKGYO	1.453.010.261,28
IMASM	1.341.492.827,72
IEYHO	1.323.236.165,86
TERA	1.162.425.037,70
TURSG	1.100.684.628,06
ALTINS1	1.080.240.034,13
KRDMD	1.059.951.823,52
BRSAN	1.053.111.737,25
YYAPI	1.030.178.198,16
KONTR	968.688.308,32
SISE	950.409.785,26
TUKAS	949.224.382,07
EMKEL	946.509.375,45
DSTKF	938.031.414,50
AKSEN	924.360.466,30
LYDHO	900.191.932,50
KOZAL	886.368.362,54
TCELL	869.939.434,50
ASTOR	786.024.316,55
FROTO	750.147.875,65
EUREN	733.707.108,69